Apple Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 84.5512 | 75.0875 | 134.1800 | 56.0925 | 112.8200 | 53.68% |
2019 | 52.0640 | 39.4800 | 73.4125 | 35.5475 | 73.4125 | 86.16% |
2018 | 47.2634 | 43.0650 | 58.0175 | 36.7075 | 39.4350 | -6.79% |
2017 | 37.6378 | 29.0375 | 44.1050 | 29.0050 | 42.3075 | 46.11% |
2016 | 26.1510 | 26.3375 | 29.5625 | 22.5850 | 28.9550 | 10.03% |
2015 | 30.0096 | 27.3325 | 33.2500 | 25.7800 | 26.3150 | -4.64% |
2014 | 23.0661 | 19.7546 | 29.7500 | 17.8494 | 27.5950 | 37.72% |
2013 | 16.8798 | 19.6082 | 20.3604 | 13.9475 | 20.0364 | 5.42% |
2012 | 20.5732 | 14.6868 | 25.0750 | 14.6868 | 19.0062 | 31.40% |
2011 | 13.0002 | 11.7704 | 15.0800 | 11.2614 | 14.4643 | 25.56% |
2010 | 9.2801 | 7.6432 | 11.6239 | 6.8589 | 11.5200 | 53.07% |
2009 | 5.2434 | 3.2411 | 7.5586 | 2.7929 | 7.5261 | 146.90% |
2008 | 5.0707 | 6.9586 | 6.9618 | 2.8746 | 3.0482 | -56.91% |
2007 | 4.5812 | 2.9929 | 7.1368 | 2.9739 | 7.0743 | 133.48% |
2006 | 2.5290 | 2.6696 | 3.2789 | 1.8096 | 3.0300 | 18.01% |
2005 | 1.6670 | 1.1302 | 2.6779 | 1.1302 | 2.5675 | 123.26% |
2004 | 0.6344 | 0.3800 | 1.2221 | 0.3800 | 1.1500 | 201.36% |
2003 | 0.3311 | 0.2643 | 0.4432 | 0.2343 | 0.3816 | 49.12% |
2002 | 0.3418 | 0.4161 | 0.4663 | 0.2429 | 0.2559 | -34.57% |
2001 | 0.3611 | 0.2657 | 0.4748 | 0.2657 | 0.3911 | 47.20% |
2000 | 0.8163 | 0.9995 | 1.2874 | 0.2500 | 0.2657 | -71.05% |
1999 | 0.5158 | 0.3683 | 1.0519 | 0.2874 | 0.9179 | 151.14% |
1998 | 0.2729 | 0.1451 | 0.3839 | 0.1418 | 0.3655 | 211.86% |
1997 | 0.1604 | 0.1875 | 0.2606 | 0.1155 | 0.1172 | -37.09% |
1996 | 0.2225 | 0.2869 | 0.3125 | 0.1506 | 0.1863 | -34.54% |
1995 | 0.3620 | 0.3427 | 0.4409 | 0.2846 | 0.2846 | -18.27% |
1994 | 0.3043 | 0.2667 | 0.3862 | 0.2243 | 0.3482 | 33.31% |
1993 | 0.3663 | 0.5201 | 0.5804 | 0.2020 | 0.2612 | -51.04% |
1992 | 0.4893 | 0.5313 | 0.6238 | 0.3862 | 0.5335 | 5.98% |
1991 | 0.4687 | 0.3884 | 0.6496 | 0.3672 | 0.5034 | 31.13% |
1990 | 0.3354 | 0.3326 | 0.4230 | 0.2232 | 0.3839 | 21.99% |
1989 | 0.3720 | 0.3605 | 0.4431 | 0.3013 | 0.3147 | -12.44% |
1988 | 0.3709 | 0.3996 | 0.4219 | 0.3226 | 0.3594 | -4.16% |
1987 | 0.3478 | 0.1825 | 0.5290 | 0.1825 | 0.3750 | 107.41% |
1986 | 0.1449 | 0.0993 | 0.1953 | 0.0988 | 0.1808 | 84.11% |
1985 | 0.0902 | 0.1244 | 0.1367 | 0.0647 | 0.0982 | -24.46% |
1984 | 0.1197 | 0.1144 | 0.1484 | 0.0976 | 0.1300 | 19.49% |
1983 | 0.1675 | 0.1272 | 0.2801 | 0.0798 | 0.1088 | -18.38% |
1982 | 0.0855 | 0.0982 | 0.1512 | 0.0491 | 0.1333 | 34.92% |
1981 | 0.1085 | 0.1540 | 0.1540 | 0.0636 | 0.0988 | -35.17% |